| дата | USD / RUB | EUR / RUB |
| 01.01.2010 | 30.1851 | 43.4605 |
| 12.01.2010 | 29.4283 | 42.6681 |
| 13.01.2010 | 29.3774 | 42.6149 |
| 14.01.2010 | 29.6409 | 42.9497 |
| 15.01.2010 | 29.4299 | 42.7764 |
| 16.01.2010 | 29.5603 | 42.5905 |
| 19.01.2010 | 29.5963 | 42.5654 |
| 20.01.2010 | 29.5184 | 42.5094 |
| 21.01.2010 | 29.6941 | 42.1478 |
| 22.01.2010 | 29.7486 | 41.9485 |
| 23.01.2010 | 29.7458 | 42.0576 |
| 26.01.2010 | 30.0946 | 42.5808 |
| 27.01.2010 | 30.3136 | 42.7058 |
| 28.01.2010 | 30.2921 | 42.5574 |
| 29.01.2010 | 30.3631 | 42.5842 |
| 30.01.2010 | 30.4312 | 42.4637 |
| 02.02.2010 | 30.3996 | 42.2190 |
| 03.02.2010 | 30.1830 | 42.0510 |
| 04.02.2010 | 29.8779 | 41.7633 |
| 05.02.2010 | 30.0054 | 41.6115 |
| 06.02.2010 | 30.4666 | 41.7179 |
| 09.02.2010 | 30.5158 | 41.6937 |
| 10.02.2010 | 30.3735 | 41.6998 |
| 11.02.2010 | 30.2462 | 41.6551 |
| 12.02.2010 | 30.1245 | 41.5085 |
| 13.02.2010 | 30.1595 | 41.1737 |
| 16.02.2010 | 30.2207 | 41.1092 |
| 17.02.2010 | 30.1176 | 41.1467 |
| 18.02.2010 | 29.9761 | 41.2561 |
| 19.02.2010 | 30.1138 | 40.8825 |
| 20.02.2010 | 30.1510 | 40.6285 |
| 25.02.2010 | 30.0309 | 40.6498 |
| 26.02.2010 | 30.0521 | 40.5012 |
| 27.02.2010 | 30.0388 | 40.7566 |
| 28.02.2010 | 29.9484 | 40.8047 |
| 02.03.2010 | 29.9300 | 40.7377 |
| 03.03.2010 | 29.9779 | 40.5271 |
| 04.03.2010 | 29.8140 | 40.6007 |
| 05.03.2010 | 29.8217 | 40.7215 |
| 06.03.2010 | 29.8366 | 40.5211 |
| 10.03.2010 | 29.7499 | 40.4866 |
| 11.03.2010 | 29.7249 | 40.3367 |
| 12.03.2010 | 29.5195 | 40.2469 |
| 13.03.2010 | 29.3897 | 40.2610 |
| 16.03.2010 | 29.3353 | 40.3272 |
| 17.03.2010 | 29.4242 | 40.2347 |
| 18.03.2010 | 29.1927 | 40.2830 |
| 19.03.2010 | 29.2223 | 39.9586 |
| 20.03.2010 | 29.2565 | 39.8357 |
| 23.03.2010 | 29.3389 | 39.6339 |
| 24.03.2010 | 29.4707 | 39.8238 |
| 25.03.2010 | 29.5764 | 39.7152 |
| 26.03.2010 | 29.6572 | 39.5301 |
| 27.03.2010 | 29.5142 | 39.3808 |
| 30.03.2010 | 29.6309 | 39.8654 |
| 31.03.2010 | 29.3638 | 39.7028 |
| 01.04.2010 | 29.4956 | 39.5713 |
| 02.04.2010 | 29.4394 | 39.7255 |
| 03.04.2010 | 29.2194 | 39.6303 |
| 06.04.2010 | 29.2097 | 39.3922 |
| 07.04.2010 | 29.2416 | 39.2568 |
| 08.04.2010 | 29.2940 | 39.1866 |
| 09.04.2010 | 29.4003 | 39.1524 |
| 10.04.2010 | 29.3232 | 39.2286 |
| 13.04.2010 | 28.9428 | 39.4982 |
| 14.04.2010 | 29.0294 | 39.4829 |
| 15.04.2010 | 29.0444 | 39.6253 |
| 16.04.2010 | 28.9310 | 39.4387 |
| 17.04.2010 | 29.0325 | 39.2723 |
| 20.04.2010 | 29.1969 | 39.2873 |
| 21.04.2010 | 29.1381 | 39.2199 |
| 22.04.2010 | 29.0906 | 39.0919 |
| 23.04.2010 | 29.1288 | 39.0413 |
| 24.04.2010 | 29.2743 | 38.7445 |
| 27.04.2010 | 29.0882 | 38.8706 |
| 28.04.2010 | 29.0623 | 38.8534 |
| 29.04.2010 | 29.3801 | 38.7817 |
| 30.04.2010 | 29.2886 | 38.7020 |
| 01.05.2010 | 29.1537 | 38.6986 |
| 05.05.2010 | 29.2982 | 38.6004 |
| 06.05.2010 | 29.6812 | 38.5143 |
| 07.05.2010 | 30.2971 | 38.6833 |
| 08.05.2010 | 30.7193 | 38.9490 |
| 12.05.2010 | 30.3609 | 38.5948 |
| 13.05.2010 | 30.2048 | 38.1940 |
| 14.05.2010 | 29.8597 | 37.8412 |
| 15.05.2010 | 30.0575 | 37.7282 |
| 18.05.2010 | 30.6986 | 37.7562 |
| 19.05.2010 | 30.3946 | 37.6224 |
| 20.05.2010 | 30.6953 | 37.4206 |
| 21.05.2010 | 30.7523 | 38.0406 |
| 22.05.2010 | 31.0576 | 39.0115 |
| 25.05.2010 | 30.8754 | 38.6159 |
| 26.05.2010 | 31.4293 | 38.6046 |
| 27.05.2010 | 31.3538 | 38.5119 |
| 28.05.2010 | 30.8786 | 37.9869 |
| 29.05.2010 | 30.4956 | 37.6316 |
| 01.06.2010 | 30.7400 | 37.8133 |
| 02.06.2010 | 31.0702 | 38.0330 |
| 03.06.2010 | 31.1900 | 38.1111 |
| 04.06.2010 | 30.8938 | 38.0117 |
| 05.06.2010 | 31.0685 | 37.8476 |
| 08.06.2010 | 31.7798 | 37.9165 |
| 09.06.2010 | 31.6200 | 37.8333 |
| 10.06.2010 | 31.7302 | 37.9430 |
| 11.06.2010 | 31.5742 | 38.0217 |
| 12.06.2010 | 31.4471 | 38.0982 |
| 16.06.2010 | 31.4595 | 38.3303 |
| 17.06.2010 | 31.1566 | 38.4192 |
| 18.06.2010 | 31.1854 | 38.2614 |
| 19.06.2010 | 30.8840 | 38.2560 |
| 22.06.2010 | 30.7267 | 38.2670 |
| 23.06.2010 | 30.8960 | 38.0330 |
| 24.06.2010 | 30.9694 | 38.0242 |
| 25.06.2010 | 31.0149 | 38.2352 |
| 26.06.2010 | 31.0761 | 38.3324 |
| 29.06.2010 | 30.9833 | 38.3139 |
| 30.06.2010 | 31.1954 | 38.1863 |
| 01.07.2010 | 31.2554 | 38.2097 |
| 02.07.2010 | 31.3703 | 38.3031 |
| 03.07.2010 | 31.1942 | 38.9928 |
| 06.07.2010 | 31.1124 | 39.0305 |
| 07.07.2010 | 31.1124 | 39.1021 |
| 08.07.2010 | 31.0922 | 39.1326 |
| 09.07.2010 | 30.9479 | 39.1615 |
| 10.07.2010 | 30.7953 | 39.1285 |
| 13.07.2010 | 30.8823 | 38.8716 |
| 14.07.2010 | 30.8543 | 38.7345 |
| 15.07.2010 | 30.5390 | 38.8090 |
| 16.07.2010 | 30.5619 | 38.9053 |
| 17.07.2010 | 30.4615 | 39.3258 |
| 20.07.2010 | 30.5739 | 39.4373 |
| 21.07.2010 | 30.4058 | 39.5306 |
| 22.07.2010 | 30.4059 | 39.2145 |
| 23.07.2010 | 30.5205 | 38.9503 |
| 24.07.2010 | 30.3839 | 39.1253 |
| 27.07.2010 | 30.3006 | 39.1999 |
| 28.07.2010 | 30.2391 | 39.3139 |
| 29.07.2010 | 30.2066 | 39.3350 |
| 30.07.2010 | 30.2173 | 39.3671 |
| 31.07.2010 | 30.1869 | 39.4694 |
| 03.08.2010 | 30.1861 | 39.4653 |
| 04.08.2010 | 29.9681 | 39.4500 |
| 05.08.2010 | 29.7958 | 39.3781 |
| 06.08.2010 | 29.8633 | 39.2404 |
| 07.08.2010 | 29.8312 | 39.3593 |
| 10.08.2010 | 29.8186 | 39.6110 |
| 11.08.2010 | 30.0239 | 39.5235 |
| 12.08.2010 | 30.2050 | 39.4417 |
| 13.08.2010 | 30.4493 | 39.3009 |
| 14.08.2010 | 30.4199 | 39.2173 |
| 17.08.2010 | 30.5199 | 39.0868 |
| 18.08.2010 | 30.4514 | 39.1148 |
| 19.08.2010 | 30.4257 | 39.0514 |
| 20.08.2010 | 30.4636 | 39.0300 |
| 21.08.2010 | 30.5099 | 39.0923 |
| 24.08.2010 | 30.6041 | 38.9131 |
| 25.08.2010 | 30.7559 | 38.8662 |
| 26.08.2010 | 30.8958 | 39.0894 |
| 27.08.2010 | 30.8227 | 39.1911 |
| 28.08.2010 | 30.6969 | 39.0311 |
| 31.08.2010 | 30.6640 | 39.0291 |
| 01.09.2010 | 30.8669 | 39.0127 |
| 02.09.2010 | 30.8001 | 39.1654 |
| 03.09.2010 | 30.6858 | 39.2901 |
| 04.09.2010 | 30.6922 | 39.3505 |
| 07.09.2010 | 30.5771 | 39.4720 |
| 08.09.2010 | 30.7319 | 39.3215 |
| 09.09.2010 | 30.8873 | 39.2948 |
| 10.09.2010 | 30.8801 | 39.1868 |
| 11.09.2010 | 30.8937 | 39.1917 |
| 14.09.2010 | 30.6831 | 39.3235 |
| 15.09.2010 | 30.7049 | 39.5264 |
| 16.09.2010 | 30.7407 | 39.9107 |
| 17.09.2010 | 31.0223 | 40.3166 |
| 18.09.2010 | 31.0826 | 40.8115 |
| 21.09.2010 | 30.9809 | 40.5416 |
| 22.09.2010 | 31.0814 | 40.6483 |
| 23.09.2010 | 30.9826 | 41.2254 |
| 24.09.2010 | 31.0031 | 41.5380 |
| 25.09.2010 | 30.9480 | 41.2599 |
| 28.09.2010 | 30.6119 | 41.2220 |
| 29.09.2010 | 30.6013 | 41.0884 |
| 30.09.2010 | 30.4030 | 41.3481 |
| 01.10.2010 | 30.5126 | 41.4392 |
| 02.10.2010 | 30.5094 | 41.6606 |
| 05.10.2010 | 30.4960 | 41.9747 |
| 06.10.2010 | 30.4360 | 41.7156 |
| 07.10.2010 | 29.8929 | 41.4017 |
| 08.10.2010 | 29.6334 | 41.3564 |
| 09.10.2010 | 29.9086 | 41.6717 |
| 12.10.2010 | 29.8317 | 41.6600 |
| 13.10.2010 | 30.0763 | 41.5895 |
| 14.10.2010 | 30.1269 | 42.0451 |
| 15.10.2010 | 29.9315 | 42.1585 |
| 16.10.2010 | 30.1243 | 42.3939 |
| 19.10.2010 | 30.5237 | 42.3577 |
| 20.10.2010 | 30.4151 | 42.2983 |
| 21.10.2010 | 30.7968 | 42.4411 |
| 22.10.2010 | 30.7348 | 42.8781 |
| 23.10.2010 | 30.4977 | 42.5351 |
| 26.10.2010 | 30.2258 | 42.4975 |
| 27.10.2010 | 30.4000 | 42.4658 |
| 28.10.2010 | 30.5682 | 42.1841 |
| 29.10.2010 | 30.6786 | 42.4316 |
| 30.10.2010 | 30.7821 | 42.7256 |
| 02.11.2010 | 30.7738 | 42.9848 |
| 03.11.2010 | 30.7941 | 42.9147 |
| 04.11.2010 | 30.7709 | 43.1654 |
| 09.11.2010 | 30.8029 | 42.9854 |
| 10.11.2010 | 30.8612 | 42.7798 |
| 11.11.2010 | 30.6925 | 42.3004 |
| 12.11.2010 | 30.5107 | 42.0590 |
| 13.11.2010 | 30.7722 | 41.8779 |
| 14.11.2010 | 30.8414 | 42.2311 |
| 16.11.2010 | 30.8632 | 42.1715 |
| 17.11.2010 | 31.0560 | 42.2175 |
| 18.11.2010 | 31.3487 | 42.2863 |
| 19.11.2010 | 31.1999 | 42.4069 |
| 20.11.2010 | 30.9490 | 42.3568 |
| 23.11.2010 | 30.9950 | 42.6367 |
| 24.11.2010 | 31.2642 | 42.4036 |
| 25.11.2010 | 31.2929 | 41.9168 |
| 26.11.2010 | 31.2842 | 41.6956 |
| 27.11.2010 | 31.3539 | 41.6192 |
| 30.11.2010 | 31.3061 | 41.5682 |
| 01.12.2010 | 31.3335 | 41.0814 |
| 02.12.2010 | 31.4555 | 41.0620 |
| 03.12.2010 | 31.3518 | 41.2276 |
| 04.12.2010 | 31.2641 | 41.3374 |
| 07.12.2010 | 31.2867 | 41.7677 |
| 08.12.2010 | 31.2238 | 41.6525 |
| 09.12.2010 | 31.2430 | 41.2720 |
| 10.12.2010 | 30.9831 | 41.2106 |
| 11.12.2010 | 30.8604 | 40.9394 |
| 14.12.2010 | 30.9006 | 40.8042 |
| 15.12.2010 | 30.7447 | 41.2932 |
| 16.12.2010 | 30.7199 | 40.8851 |
| 17.12.2010 | 30.7528 | 40.6798 |
| 18.12.2010 | 30.6682 | 40.7979 |
| 21.12.2010 | 30.7746 | 40.5055 |
| 22.12.2010 | 30.7188 | 40.4720 |
| 23.12.2010 | 30.7187 | 40.3582 |
| 24.12.2010 | 30.5922 | 40.1706 |
| 25.12.2010 | 30.5778 | 40.1548 |
| 28.12.2010 | 30.4495 | 40.0594 |
| 29.12.2010 | 30.2720 | 40.0226 |
| 30.12.2010 | 30.3592 | 39.9011 |
| 31.12.2010 | 30.4769 | 40.3331 |